Universal Cables Limited (UNIVCABLES)
INR 709.55
(-0.48%)
INR 709.55
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 405.0 | 420.35 | 405.0 | 412.8 | 46.76 Thousand |
| 12 May, 2023 | 399.4 | 416.85 | 397.55 | 409.5 | 87.55 Thousand |
| 11 May, 2023 | 395.0 | 408.0 | 395.0 | 397.5 | 21.22 Thousand |
| 10 May, 2023 | 384.4 | 404.8 | 384.4 | 398.9 | 43.04 Thousand |
| 09 May, 2023 | 397.85 | 399.4 | 376.55 | 382.1 | 34.46 Thousand |
| 08 May, 2023 | 401.0 | 402.85 | 389.45 | 391.75 | 22.98 Thousand |
| 05 May, 2023 | 395.8 | 405.0 | 388.0 | 392.9 | 47.64 Thousand |
| 04 May, 2023 | 384.5 | 398.1 | 377.9 | 393.15 | 35.37 Thousand |
| 03 May, 2023 | 377.0 | 391.9 | 377.0 | 384.5 | 23.39 Thousand |
| 02 May, 2023 | 380.0 | 387.0 | 377.55 | 380.5 | 32.36 Thousand |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU