Universal Cables Limited (UNIVCABLES)
INR 712.5
(-3.98%)
INR 712.5
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 398.6 | 398.6 | 390.05 | 393.9 | 32.27 Thousand |
| 11 Apr, 2023 | 410.4 | 411.7 | 394.0 | 398.3 | 107.07 Thousand |
| 10 Apr, 2023 | 401.8 | 415.0 | 395.2 | 409.6 | 201.74 Thousand |
| 06 Apr, 2023 | 389.8 | 400.8 | 387.0 | 397.85 | 181.16 Thousand |
| 05 Apr, 2023 | 370.2 | 398.0 | 370.2 | 387.25 | 348.08 Thousand |
| 03 Apr, 2023 | 361.45 | 373.3 | 354.6 | 370.2 | 83.24 Thousand |
| 31 Mar, 2023 | 341.0 | 368.9 | 341.0 | 358.6 | 97.58 Thousand |
| 29 Mar, 2023 | 341.1 | 347.5 | 337.4 | 340.3 | 44.7 Thousand |
| 28 Mar, 2023 | 349.9 | 352.9 | 333.35 | 338.75 | 46.37 Thousand |
| 27 Mar, 2023 | 355.9 | 355.9 | 342.8 | 345.85 | 61.66 Thousand |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU