Universal Cables Limited (UNIVCABLES)
INR 712.5
(-3.98%)
INR 712.5
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 362.5 | 369.25 | 357.05 | 361.35 | 68.49 Thousand |
| 09 Mar, 2023 | 356.9 | 367.0 | 352.7 | 364.7 | 85.18 Thousand |
| 08 Mar, 2023 | 347.35 | 360.0 | 342.05 | 356.55 | 59.38 Thousand |
| 06 Mar, 2023 | 348.85 | 358.3 | 344.5 | 347.85 | 45.71 Thousand |
| 03 Mar, 2023 | 343.0 | 357.4 | 340.3 | 347.95 | 110.19 Thousand |
| 02 Mar, 2023 | 342.75 | 343.7 | 332.55 | 341.85 | 45.63 Thousand |
| 01 Mar, 2023 | 333.25 | 348.4 | 329.05 | 343.0 | 46.7 Thousand |
| 28 Feb, 2023 | 339.25 | 348.0 | 326.35 | 329.0 | 95.1 Thousand |
| 27 Feb, 2023 | 369.0 | 370.75 | 327.55 | 335.9 | 133.07 Thousand |
| 24 Feb, 2023 | 382.0 | 382.0 | 366.0 | 369.0 | 40.07 Thousand |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU