Universal Cables Limited (UNIVCABLES)
INR 712.5
(-3.98%)
INR 712.5
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 375.9 | 382.0 | 351.1 | 354.5 | 130.99 Thousand |
| 23 Mar, 2023 | 354.7 | 388.0 | 352.6 | 372.9 | 249.17 Thousand |
| 22 Mar, 2023 | 360.0 | 361.8 | 352.1 | 355.8 | 16.7 Thousand |
| 21 Mar, 2023 | 353.6 | 367.25 | 348.15 | 359.95 | 87.59 Thousand |
| 20 Mar, 2023 | 358.9 | 362.95 | 343.2 | 348.35 | 26.74 Thousand |
| 17 Mar, 2023 | 358.9 | 371.45 | 352.35 | 358.2 | 43.17 Thousand |
| 16 Mar, 2023 | 354.1 | 356.7 | 341.95 | 355.1 | 35.71 Thousand |
| 15 Mar, 2023 | 343.85 | 361.0 | 343.85 | 355.95 | 76.68 Thousand |
| 14 Mar, 2023 | 354.0 | 356.05 | 340.0 | 343.0 | 58.15 Thousand |
| 13 Mar, 2023 | 366.7 | 366.7 | 346.1 | 355.45 | 78.91 Thousand |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU