INR 709.55
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2023 | 382.0 | 382.0 | 366.0 | 369.0 | 40.07 Thousand |
23 Feb, 2023 | 377.0 | 388.0 | 360.6 | 374.4 | 109.37 Thousand |
22 Feb, 2023 | 385.55 | 388.75 | 369.1 | 374.1 | 175.84 Thousand |
21 Feb, 2023 | 366.95 | 386.0 | 360.1 | 381.35 | 332.14 Thousand |
20 Feb, 2023 | 345.9 | 368.8 | 341.05 | 363.3 | 129.2 Thousand |
17 Feb, 2023 | 340.5 | 367.0 | 338.3 | 345.2 | 202.52 Thousand |
16 Feb, 2023 | 339.7 | 352.5 | 326.5 | 345.55 | 162.8 Thousand |
15 Feb, 2023 | 303.15 | 345.0 | 298.8 | 334.0 | 296.57 Thousand |
14 Feb, 2023 | 308.85 | 314.9 | 296.9 | 298.65 | 54.2 Thousand |
13 Feb, 2023 | 319.0 | 319.0 | 300.05 | 302.3 | 140.9 Thousand |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU