Universal Cables Limited (UNIVCABLES)

INR 709.55

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 382.0 382.0 366.0 369.0 40.07 Thousand
23 Feb, 2023 377.0 388.0 360.6 374.4 109.37 Thousand
22 Feb, 2023 385.55 388.75 369.1 374.1 175.84 Thousand
21 Feb, 2023 366.95 386.0 360.1 381.35 332.14 Thousand
20 Feb, 2023 345.9 368.8 341.05 363.3 129.2 Thousand
17 Feb, 2023 340.5 367.0 338.3 345.2 202.52 Thousand
16 Feb, 2023 339.7 352.5 326.5 345.55 162.8 Thousand
15 Feb, 2023 303.15 345.0 298.8 334.0 296.57 Thousand
14 Feb, 2023 308.85 314.9 296.9 298.65 54.2 Thousand
13 Feb, 2023 319.0 319.0 300.05 302.3 140.9 Thousand