Universal Cables Limited (UNIVCABLES)
INR 709.55
(-0.48%)
INR 709.55
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 327.95 | 339.5 | 326.35 | 331.1 | 39.19 Thousand |
| 09 Feb, 2023 | 344.65 | 347.8 | 326.3 | 331.05 | 63.59 Thousand |
| 08 Feb, 2023 | 352.0 | 367.0 | 341.2 | 344.25 | 227.57 Thousand |
| 07 Feb, 2023 | 336.0 | 356.0 | 330.85 | 350.0 | 155.51 Thousand |
| 06 Feb, 2023 | 338.85 | 338.85 | 325.15 | 331.05 | 23.16 Thousand |
| 03 Feb, 2023 | 346.0 | 346.0 | 324.7 | 335.15 | 121.44 Thousand |
| 02 Feb, 2023 | 325.0 | 353.7 | 324.55 | 341.2 | 75.06 Thousand |
| 01 Feb, 2023 | 326.55 | 348.5 | 323.0 | 329.1 | 171.06 Thousand |
| 31 Jan, 2023 | 297.0 | 337.9 | 296.2 | 330.4 | 202.52 Thousand |
| 30 Jan, 2023 | 308.8 | 308.8 | 292.0 | 295.8 | 37.56 Thousand |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU