Universal Cables Limited (UNIVCABLES)
INR 709.55
(-0.48%)
INR 709.55
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 305.65 | 309.85 | 286.8 | 304.25 | 112.58 Thousand |
| 25 Jan, 2023 | 291.6 | 311.0 | 291.6 | 305.65 | 80.06 Thousand |
| 24 Jan, 2023 | 302.6 | 307.95 | 293.5 | 295.0 | 41.72 Thousand |
| 23 Jan, 2023 | 314.1 | 314.1 | 299.2 | 302.55 | 52.39 Thousand |
| 20 Jan, 2023 | 318.35 | 319.0 | 309.0 | 311.0 | 32.95 Thousand |
| 19 Jan, 2023 | 311.0 | 319.05 | 309.3 | 315.3 | 26.07 Thousand |
| 18 Jan, 2023 | 314.75 | 319.8 | 308.4 | 314.15 | 29.6 Thousand |
| 17 Jan, 2023 | 319.55 | 328.0 | 310.25 | 312.75 | 54.81 Thousand |
| 16 Jan, 2023 | 320.8 | 323.0 | 314.05 | 319.55 | 26.57 Thousand |
| 13 Jan, 2023 | 323.8 | 326.0 | 315.35 | 317.85 | 44.61 Thousand |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU