Universal Cables Limited (UNIVCABLES)
INR 709.55
(-0.48%)
INR 709.55
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 295.7 | 298.0 | 290.45 | 296.45 | 16.75 Thousand |
| 28 Dec, 2022 | 286.05 | 299.3 | 284.35 | 296.9 | 54.1 Thousand |
| 27 Dec, 2022 | 282.0 | 291.0 | 279.5 | 286.05 | 39.8 Thousand |
| 26 Dec, 2022 | 265.95 | 281.0 | 264.0 | 280.05 | 54.22 Thousand |
| 23 Dec, 2022 | 252.0 | 275.4 | 252.0 | 266.3 | 150.07 Thousand |
| 22 Dec, 2022 | 276.0 | 276.3 | 251.7 | 258.05 | 118.03 Thousand |
| 21 Dec, 2022 | 288.0 | 293.6 | 268.2 | 271.3 | 68.35 Thousand |
| 20 Dec, 2022 | 283.75 | 286.8 | 275.05 | 282.3 | 35.84 Thousand |
| 19 Dec, 2022 | 289.8 | 292.9 | 282.65 | 285.0 | 26.15 Thousand |
| 16 Dec, 2022 | 289.0 | 295.0 | 285.95 | 288.1 | 36.61 Thousand |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU