Universal Cables Limited (UNIVCABLES)
INR 709.55
(-0.48%)
INR 709.55
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 328.1 | 328.1 | 311.7 | 319.95 | 56.56 Thousand |
| 11 Jan, 2023 | 308.15 | 324.25 | 306.0 | 323.2 | 73.73 Thousand |
| 10 Jan, 2023 | 313.1 | 315.95 | 304.8 | 308.15 | 46.34 Thousand |
| 09 Jan, 2023 | 323.95 | 339.4 | 315.25 | 316.9 | 59.31 Thousand |
| 06 Jan, 2023 | 313.1 | 329.85 | 312.55 | 321.45 | 115.93 Thousand |
| 05 Jan, 2023 | 323.7 | 355.0 | 310.15 | 314.7 | 119.07 Thousand |
| 04 Jan, 2023 | 340.0 | 344.15 | 319.2 | 321.85 | 129.17 Thousand |
| 03 Jan, 2023 | 369.85 | 371.0 | 336.6 | 339.95 | 951.78 Thousand |
| 02 Jan, 2023 | 297.55 | 357.05 | 295.1 | 355.65 | 1.29 Million |
| 30 Dec, 2022 | 297.9 | 299.85 | 292.0 | 297.55 | 49.33 Thousand |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU