Universal Cables Limited (UNIVCABLES)
INR 709.55
(-0.48%)
INR 709.55
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2022 | 303.8 | 308.7 | 289.05 | 293.0 | 26.9 Thousand |
| 14 Dec, 2022 | 306.35 | 309.0 | 302.0 | 303.75 | 28.87 Thousand |
| 13 Dec, 2022 | 304.95 | 314.95 | 295.0 | 303.0 | 73.54 Thousand |
| 12 Dec, 2022 | 290.55 | 303.0 | 285.95 | 300.2 | 67.52 Thousand |
| 09 Dec, 2022 | 304.05 | 306.9 | 291.1 | 293.9 | 63.98 Thousand |
| 08 Dec, 2022 | 294.95 | 304.9 | 290.2 | 301.05 | 119.26 Thousand |
| 07 Dec, 2022 | 291.25 | 296.85 | 286.0 | 294.55 | 41.13 Thousand |
| 06 Dec, 2022 | 287.5 | 296.95 | 281.0 | 291.15 | 97.65 Thousand |
| 05 Dec, 2022 | 292.7 | 298.7 | 287.2 | 288.05 | 34.23 Thousand |
| 02 Dec, 2022 | 291.1 | 292.85 | 285.05 | 292.0 | 73.97 Thousand |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU