Universal Cables Limited (UNIVCABLES)

INR 709.55

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 270.3 288.0 266.65 286.3 198.7 Thousand
16 Nov, 2022 275.0 275.0 266.05 270.85 47.5 Thousand
15 Nov, 2022 275.0 283.95 266.1 271.95 122.34 Thousand
14 Nov, 2022 274.9 275.95 260.05 271.0 81.39 Thousand
11 Nov, 2022 268.85 276.5 258.2 272.9 131.44 Thousand
10 Nov, 2022 270.0 274.0 261.0 263.0 94.83 Thousand
09 Nov, 2022 250.0 274.4 249.9 268.05 227.82 Thousand
07 Nov, 2022 248.95 254.8 240.55 249.95 62.53 Thousand
04 Nov, 2022 247.75 255.0 238.5 248.95 124.58 Thousand
03 Nov, 2022 235.25 247.75 234.6 245.45 37.07 Thousand