Universal Cables Limited (UNIVCABLES)

INR 709.55

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 294.0 296.5 289.0 290.9 31.69 Thousand
30 Nov, 2022 298.1 299.9 292.0 293.25 40.73 Thousand
29 Nov, 2022 316.0 316.0 287.65 291.8 142.02 Thousand
28 Nov, 2022 283.6 302.0 281.6 298.35 149.73 Thousand
25 Nov, 2022 273.85 290.0 272.0 283.6 152.01 Thousand
24 Nov, 2022 269.6 277.05 268.2 269.8 81.34 Thousand
23 Nov, 2022 274.9 279.45 268.25 269.6 38.61 Thousand
22 Nov, 2022 285.85 285.9 264.4 273.4 58.33 Thousand
21 Nov, 2022 277.1 295.0 275.45 284.4 116.69 Thousand
18 Nov, 2022 288.45 293.85 280.05 282.15 189.01 Thousand