Universal Cables Limited (UNIVCABLES)

INR 709.65

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 235.25 247.75 234.6 245.45 37.07 Thousand
02 Nov, 2022 240.95 242.0 236.55 238.2 30.21 Thousand
01 Nov, 2022 246.0 247.45 240.5 241.35 26.74 Thousand
31 Oct, 2022 242.5 246.1 233.25 242.05 56.18 Thousand
28 Oct, 2022 237.9 248.6 237.0 241.35 47.83 Thousand
27 Oct, 2022 240.8 240.8 235.0 237.9 19.49 Thousand
25 Oct, 2022 245.3 248.65 235.3 237.1 37.98 Thousand
24 Oct, 2022 230.0 261.5 230.0 247.8 38.61 Thousand
21 Oct, 2022 238.95 243.35 232.5 233.6 36.14 Thousand
20 Oct, 2022 246.0 251.4 233.25 236.8 80.18 Thousand