INR 709.65
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2022 | 235.25 | 247.75 | 234.6 | 245.45 | 37.07 Thousand |
02 Nov, 2022 | 240.95 | 242.0 | 236.55 | 238.2 | 30.21 Thousand |
01 Nov, 2022 | 246.0 | 247.45 | 240.5 | 241.35 | 26.74 Thousand |
31 Oct, 2022 | 242.5 | 246.1 | 233.25 | 242.05 | 56.18 Thousand |
28 Oct, 2022 | 237.9 | 248.6 | 237.0 | 241.35 | 47.83 Thousand |
27 Oct, 2022 | 240.8 | 240.8 | 235.0 | 237.9 | 19.49 Thousand |
25 Oct, 2022 | 245.3 | 248.65 | 235.3 | 237.1 | 37.98 Thousand |
24 Oct, 2022 | 230.0 | 261.5 | 230.0 | 247.8 | 38.61 Thousand |
21 Oct, 2022 | 238.95 | 243.35 | 232.5 | 233.6 | 36.14 Thousand |
20 Oct, 2022 | 246.0 | 251.4 | 233.25 | 236.8 | 80.18 Thousand |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU