Universal Cables Limited (UNIVCABLES)
INR 709.65
(-0.98%)
INR 709.65
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 255.05 | 259.0 | 246.0 | 248.35 | 41.84 Thousand |
| 18 Oct, 2022 | 253.25 | 264.9 | 253.25 | 256.0 | 84.61 Thousand |
| 17 Oct, 2022 | 253.25 | 258.95 | 247.5 | 255.4 | 59.88 Thousand |
| 14 Oct, 2022 | 268.0 | 268.0 | 252.25 | 253.35 | 108.65 Thousand |
| 13 Oct, 2022 | 249.0 | 263.0 | 239.55 | 261.0 | 250.55 Thousand |
| 12 Oct, 2022 | 236.0 | 250.5 | 230.05 | 247.65 | 113.81 Thousand |
| 11 Oct, 2022 | 255.0 | 255.0 | 233.0 | 235.5 | 83.71 Thousand |
| 10 Oct, 2022 | 249.8 | 259.95 | 246.55 | 251.45 | 270.08 Thousand |
| 07 Oct, 2022 | 228.0 | 256.0 | 223.45 | 251.8 | 432.16 Thousand |
| 06 Oct, 2022 | 213.0 | 235.75 | 213.0 | 227.05 | 333.77 Thousand |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU