Universal Cables Limited (UNIVCABLES)
INR 731.65
(-0.37%)
INR 731.65
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 390.0 | 390.0 | 373.0 | 374.15 | 35.37 Thousand |
| 25 Apr, 2023 | 379.9 | 391.0 | 379.9 | 384.85 | 25.55 Thousand |
| 24 Apr, 2023 | 392.75 | 396.15 | 374.05 | 378.6 | 26.99 Thousand |
| 21 Apr, 2023 | 393.15 | 395.9 | 375.5 | 386.95 | 33.89 Thousand |
| 20 Apr, 2023 | 395.0 | 398.75 | 391.1 | 392.95 | 17.84 Thousand |
| 19 Apr, 2023 | 395.3 | 405.0 | 393.55 | 395.05 | 25.82 Thousand |
| 18 Apr, 2023 | 403.7 | 403.85 | 393.0 | 395.2 | 20.88 Thousand |
| 17 Apr, 2023 | 399.85 | 399.85 | 392.55 | 395.25 | 27.61 Thousand |
| 13 Apr, 2023 | 395.8 | 406.9 | 395.0 | 400.9 | 48.32 Thousand |
| 12 Apr, 2023 | 398.6 | 398.6 | 390.05 | 393.9 | 32.27 Thousand |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU