Universal Cables Limited (UNIVCABLES.NS)
INR 430.4
(-3.56%)
INR 430.4
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 460.0 | 481.5 | 455.05 | 475.6 | 73.38 Thousand |
| 19 Sep, 2023 | 460.0 | 481.5 | 455.05 | 475.6 | 73.38 Thousand |
| 18 Sep, 2023 | 472.0 | 491.6 | 460.05 | 463.1 | 94.99 Thousand |
| 17 Sep, 2023 | 472.0 | 491.6 | 460.05 | 463.1 | 94.99 Thousand |
| 15 Sep, 2023 | 475.55 | 477.6 | 465.0 | 467.6 | 46.96 Thousand |
| 14 Sep, 2023 | 478.7 | 485.0 | 468.2 | 472.25 | 46.96 Thousand |
HGGCF
BACPHAR
GDI
VOLV-B
4576
2420