Universal Cables Limited (UNIVCABLES)
INR 710.1
(-2.46%)
INR 710.1
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 494.9 | 510.2 | 490.0 | 493.9 | 69.75 Thousand |
| 09 Aug, 2023 | 498.05 | 520.0 | 486.55 | 494.4 | 259.46 Thousand |
| 08 Aug, 2023 | 544.4 | 544.4 | 491.55 | 498.5 | 637.76 Thousand |
| 07 Aug, 2023 | 474.0 | 534.35 | 465.9 | 533.75 | 1.59 Million |
| 04 Aug, 2023 | 455.95 | 474.05 | 438.25 | 445.3 | 87.47 Thousand |
| 03 Aug, 2023 | 457.0 | 473.95 | 447.0 | 451.7 | 130.18 Thousand |
| 02 Aug, 2023 | 460.7 | 486.3 | 445.4 | 454.9 | 298.8 Thousand |
| 01 Aug, 2023 | 440.0 | 464.95 | 435.0 | 458.85 | 82.65 Thousand |
| 31 Jul, 2023 | 454.8 | 454.8 | 430.2 | 439.95 | 62.51 Thousand |
| 28 Jul, 2023 | 449.4 | 455.8 | 440.65 | 443.3 | 62.18 Thousand |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU