Universal Cables Limited (UNIVCABLES)
INR 722.0
(0.2%)
INR 722.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 428.0 | 437.0 | 417.8 | 419.55 | 79.74 Thousand |
| 23 Aug, 2023 | 416.4 | 435.0 | 416.4 | 425.45 | 107.17 Thousand |
| 22 Aug, 2023 | 401.4 | 428.85 | 400.8 | 416.4 | 204.09 Thousand |
| 21 Aug, 2023 | 402.1 | 407.95 | 390.4 | 398.45 | 70.12 Thousand |
| 18 Aug, 2023 | 399.9 | 406.8 | 391.65 | 398.95 | 48.39 Thousand |
| 17 Aug, 2023 | 390.95 | 413.4 | 390.95 | 398.05 | 136.88 Thousand |
| 16 Aug, 2023 | 398.0 | 419.45 | 379.35 | 390.0 | 334.98 Thousand |
| 14 Aug, 2023 | 442.0 | 442.1 | 395.85 | 400.15 | 418.49 Thousand |
| 11 Aug, 2023 | 494.5 | 501.25 | 445.35 | 464.85 | 116.61 Thousand |
| 10 Aug, 2023 | 494.9 | 510.2 | 490.0 | 493.9 | 69.75 Thousand |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU