Universal Cables Limited (UNIVCABLES)
INR 707.45
(0.63%)
INR 707.45
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 510.0 | 510.55 | 476.85 | 489.95 | 140.78 Thousand |
| 08 Sep, 2023 | 498.8 | 506.95 | 490.4 | 503.3 | 120.61 Thousand |
| 07 Sep, 2023 | 497.9 | 503.95 | 486.2 | 495.15 | 95.87 Thousand |
| 06 Sep, 2023 | 507.75 | 511.95 | 490.0 | 498.6 | 73.88 Thousand |
| 05 Sep, 2023 | 483.0 | 511.3 | 476.55 | 504.25 | 271.48 Thousand |
| 04 Sep, 2023 | 490.45 | 493.7 | 475.6 | 482.35 | 94.86 Thousand |
| 01 Sep, 2023 | 469.9 | 511.95 | 469.9 | 488.35 | 305.7 Thousand |
| 31 Aug, 2023 | 465.0 | 475.0 | 456.35 | 467.85 | 55.4 Thousand |
| 30 Aug, 2023 | 447.7 | 476.3 | 447.0 | 463.65 | 166.91 Thousand |
| 29 Aug, 2023 | 431.0 | 447.7 | 431.0 | 445.05 | 88.65 Thousand |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU