Universal Cables Limited (UNIVCABLES)
INR 722.0
(0.2%)
INR 722.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 504.85 | 506.5 | 476.2 | 503.95 | 77.35 Thousand |
| 06 Oct, 2023 | 496.0 | 524.4 | 494.1 | 508.05 | 157.93 Thousand |
| 05 Oct, 2023 | 490.5 | 503.0 | 488.05 | 495.5 | 52.91 Thousand |
| 04 Oct, 2023 | 483.5 | 499.4 | 473.6 | 488.1 | 61.52 Thousand |
| 03 Oct, 2023 | 480.95 | 495.0 | 477.55 | 488.35 | 44.88 Thousand |
| 29 Sep, 2023 | 479.7 | 489.6 | 476.3 | 481.15 | 49.06 Thousand |
| 28 Sep, 2023 | 488.95 | 493.0 | 476.0 | 477.2 | 34.03 Thousand |
| 27 Sep, 2023 | 483.0 | 492.0 | 480.75 | 486.8 | 31.61 Thousand |
| 26 Sep, 2023 | 476.7 | 490.0 | 475.35 | 481.25 | 42.09 Thousand |
| 25 Sep, 2023 | 474.35 | 485.3 | 473.25 | 475.3 | 23.38 Thousand |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU