Universal Cables Limited (UNIVCABLES.NS)

INR 430.4

(-3.56%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 537.7 544.0 530.0 539.95 422.39 Thousand
08 Nov, 2023 553.0 553.0 530.35 540.4 74.11 Thousand
07 Nov, 2023 512.0 549.45 512.0 544.65 102.37 Thousand
06 Nov, 2023 522.8 528.7 510.5 517.05 102.37 Thousand
05 Nov, 2023 522.8 528.7 510.5 517.05 58.97 Thousand
03 Nov, 2023 518.25 554.0 511.6 520.7 224.48 Thousand
02 Nov, 2023 531.0 531.0 513.05 515.25 224.48 Thousand
01 Nov, 2023 515.0 533.4 508.45 520.6 120.33 Thousand
31 Oct, 2023 498.1 524.0 491.9 512.6 120.33 Thousand
30 Oct, 2023 505.0 519.45 496.85 498.85 86.54 Thousand