Universal Cables Limited (UNIVCABLES.NS)

INR 469.7

(-2.51%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 474.5 480.65 461.0 477.25 54.36 Thousand
20 Sep, 2023 460.0 481.5 455.05 475.6 73.38 Thousand
19 Sep, 2023 460.0 481.5 455.05 475.6 73.38 Thousand
18 Sep, 2023 472.0 491.6 460.05 463.1 94.99 Thousand
17 Sep, 2023 472.0 491.6 460.05 463.1 94.99 Thousand
15 Sep, 2023 475.55 477.6 465.0 467.6 46.96 Thousand
14 Sep, 2023 478.7 485.0 468.2 472.25 46.96 Thousand