Universal Cables Limited (UNIVCABLES)
INR 718.45
(-3.45%)
INR 718.45
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 502.0 | 514.4 | 494.25 | 512.0 | 45.74 Thousand |
| 18 Oct, 2023 | 490.5 | 508.2 | 490.3 | 502.75 | 35.55 Thousand |
| 17 Oct, 2023 | 498.95 | 503.95 | 491.05 | 492.7 | 18.79 Thousand |
| 16 Oct, 2023 | 496.8 | 502.0 | 488.2 | 494.8 | 27.59 Thousand |
| 13 Oct, 2023 | 504.0 | 516.7 | 485.15 | 493.7 | 70.84 Thousand |
| 12 Oct, 2023 | 508.9 | 516.25 | 505.0 | 508.5 | 35.49 Thousand |
| 11 Oct, 2023 | 504.0 | 511.35 | 497.35 | 507.9 | 72.39 Thousand |
| 10 Oct, 2023 | 505.0 | 524.2 | 500.0 | 503.15 | 73.29 Thousand |
| 09 Oct, 2023 | 504.85 | 506.5 | 476.2 | 503.95 | 77.35 Thousand |
| 06 Oct, 2023 | 496.0 | 524.4 | 494.1 | 508.05 | 157.93 Thousand |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU