Universal Cables Limited (UNIVCABLES.NS)

INR 430.4

(-3.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 506.05 519.0 504.2 510.05 97.15 Thousand
20 Nov, 2023 509.65 518.25 501.7 505.4 60.84 Thousand
19 Nov, 2023 509.65 518.25 501.7 505.4 29.19 Thousand
17 Nov, 2023 514.2 514.4 504.95 510.05 33.3 Thousand
16 Nov, 2023 507.45 513.0 497.05 510.2 45.22 Thousand
15 Nov, 2023 497.65 508.7 494.3 500.1 45.22 Thousand
14 Nov, 2023 497.65 508.7 494.3 500.1 31.72 Thousand
13 Nov, 2023 502.2 512.65 493.0 495.3 44.54 Thousand
12 Nov, 2023 511.05 518.0 501.6 506.0 44.54 Thousand
10 Nov, 2023 507.0 522.0 468.45 511.35 422.39 Thousand