Universal Cables Limited (UNIVCABLES)
INR 725.7
(-1.27%)
INR 725.7
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 515.0 | 533.4 | 508.45 | 520.6 | 120.33 Thousand |
| 31 Oct, 2023 | 498.1 | 524.0 | 491.9 | 512.6 | 86.54 Thousand |
| 30 Oct, 2023 | 505.0 | 519.45 | 496.85 | 498.85 | 48.61 Thousand |
| 27 Oct, 2023 | 486.6 | 514.15 | 486.6 | 502.45 | 41.33 Thousand |
| 26 Oct, 2023 | 493.0 | 502.0 | 468.35 | 488.55 | 67.38 Thousand |
| 25 Oct, 2023 | 491.0 | 499.85 | 477.0 | 495.1 | 73.18 Thousand |
| 23 Oct, 2023 | 496.9 | 505.1 | 481.15 | 486.5 | 74.7 Thousand |
| 20 Oct, 2023 | 509.45 | 531.25 | 493.1 | 496.2 | 94.03 Thousand |
| 19 Oct, 2023 | 502.0 | 514.4 | 494.25 | 512.0 | 45.74 Thousand |
| 18 Oct, 2023 | 490.5 | 508.2 | 490.3 | 502.75 | 35.55 Thousand |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU