Universal Cables Limited (UNIVCABLES.NS)

INR 430.4

(-3.56%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 498.0 513.65 497.1 507.65 47.9 Thousand
27 Dec, 2023 510.9 512.2 497.1 502.8 47.9 Thousand
26 Dec, 2023 508.95 508.95 501.0 504.85 47.27 Thousand
25 Dec, 2023 508.95 508.95 501.0 504.85 14.39 Thousand
22 Dec, 2023 507.5 516.0 500.0 503.1 21.56 Thousand
21 Dec, 2023 498.9 507.15 484.45 505.65 38.07 Thousand
20 Dec, 2023 514.9 514.9 486.0 493.85 88.34 Thousand
19 Dec, 2023 524.85 532.85 508.6 511.55 88.34 Thousand
18 Dec, 2023 521.0 529.75 514.8 521.5 79.55 Thousand
17 Dec, 2023 521.0 529.75 514.8 521.5 79.55 Thousand