Universal Cables Limited (UNIVCABLES.NS)
INR 430.4
(-3.56%)
INR 430.4
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 519.55 | 522.0 | 510.1 | 518.2 | 61.32 Thousand |
| 08 Jan, 2024 | 521.1 | 526.95 | 515.1 | 519.35 | 61.32 Thousand |
| 07 Jan, 2024 | 521.1 | 526.95 | 515.1 | 519.35 | 20.16 Thousand |
| 05 Jan, 2024 | 523.8 | 526.95 | 513.35 | 525.15 | 23.38 Thousand |
| 04 Jan, 2024 | 521.9 | 534.5 | 518.0 | 523.75 | 34.89 Thousand |
| 03 Jan, 2024 | 520.0 | 525.2 | 516.6 | 521.9 | 34.89 Thousand |
| 02 Jan, 2024 | 513.15 | 527.0 | 510.15 | 520.75 | 36.67 Thousand |
| 01 Jan, 2024 | 517.6 | 527.0 | 511.55 | 519.85 | 36.67 Thousand |
| 31 Dec, 2023 | 517.6 | 527.0 | 511.55 | 519.85 | 19.29 Thousand |
| 29 Dec, 2023 | 509.0 | 520.0 | 502.3 | 517.6 | 40.47 Thousand |
HGGCF
BACPHAR
GDI
VOLV-B
4576
2420