Universal Cables Limited (UNIVCABLES.NS)
INR 430.4
(-3.56%)
INR 430.4
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 501.55 | 510.45 | 475.95 | 480.55 | 58.87 Thousand |
| 02 Feb, 2024 | 505.2 | 508.0 | 493.2 | 500.9 | 56.62 Thousand |
| 01 Feb, 2024 | 512.45 | 512.8 | 495.8 | 499.85 | 56.62 Thousand |
| 31 Jan, 2024 | 495.0 | 513.0 | 492.2 | 509.65 | 33.72 Thousand |
| 30 Jan, 2024 | 492.15 | 508.0 | 491.0 | 505.55 | 33.72 Thousand |
| 29 Jan, 2024 | 483.0 | 504.0 | 483.0 | 490.7 | 35.19 Thousand |
| 28 Jan, 2024 | 483.0 | 504.0 | 483.0 | 490.7 | 35.19 Thousand |
| 25 Jan, 2024 | 490.0 | 499.0 | 486.05 | 490.55 | 13.84 Thousand |
| 24 Jan, 2024 | 500.0 | 502.45 | 485.0 | 489.2 | 20.79 Thousand |
| 23 Jan, 2024 | 519.0 | 519.0 | 492.85 | 496.15 | 28.95 Thousand |
HGGCF
BACPHAR
GDI
VOLV-B
4576
2420