Universal Cables Limited (UNIVCABLES.NS)
INR 430.4
(-3.56%)
INR 430.4
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 474.4 | 487.75 | 467.0 | 469.65 | 24.81 Thousand |
| 14 Feb, 2024 | 463.35 | 479.9 | 463.35 | 471.25 | 35.23 Thousand |
| 13 Feb, 2024 | 487.7 | 487.7 | 464.95 | 472.9 | 35.23 Thousand |
| 12 Feb, 2024 | 493.6 | 498.5 | 470.05 | 481.05 | 52.6 Thousand |
| 11 Feb, 2024 | 493.6 | 498.5 | 470.05 | 481.05 | 52.6 Thousand |
| 09 Feb, 2024 | 495.9 | 495.9 | 479.0 | 484.9 | 19.32 Thousand |
| 08 Feb, 2024 | 497.3 | 497.3 | 486.6 | 492.0 | 30.28 Thousand |
| 07 Feb, 2024 | 499.7 | 505.6 | 490.1 | 494.35 | 37.08 Thousand |
| 06 Feb, 2024 | 476.15 | 496.0 | 476.15 | 494.1 | 37.08 Thousand |
| 05 Feb, 2024 | 501.55 | 510.45 | 475.95 | 480.55 | 58.87 Thousand |
HGGCF
BACPHAR
GDI
VOLV-B
4576
2420