Universal Cables Limited (UNIVCABLES.NS)

INR 773.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 508.9 516.25 505.0 508.5 70.84 Thousand
11 Oct, 2023 504.0 511.35 497.35 507.9 72.39 Thousand
10 Oct, 2023 505.0 524.2 500.0 503.15 73.29 Thousand
09 Oct, 2023 504.85 506.5 476.2 503.95 77.35 Thousand
08 Oct, 2023 504.85 506.5 476.2 503.95 77.35 Thousand
06 Oct, 2023 496.0 524.4 494.1 508.05 157.93 Thousand
05 Oct, 2023 490.5 503.0 488.05 495.5 157.93 Thousand
04 Oct, 2023 483.5 499.4 473.6 488.1 61.52 Thousand
03 Oct, 2023 480.95 495.0 477.55 488.35 61.52 Thousand
02 Oct, 2023 480.95 495.0 477.55 488.35 44.88 Thousand