Universal Cables Limited (UNIVCABLES.NS)
INR 430.4
(-3.56%)
INR 430.4
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 463.05 | 468.95 | 444.1 | 450.5 | 63.89 Thousand |
| 27 Feb, 2024 | 474.4 | 474.4 | 457.0 | 462.65 | 63.89 Thousand |
| 26 Feb, 2024 | 468.95 | 475.0 | 463.5 | 466.8 | 18.01 Thousand |
| 25 Feb, 2024 | 468.95 | 475.0 | 463.5 | 466.8 | 18.01 Thousand |
| 23 Feb, 2024 | 468.7 | 474.95 | 467.05 | 468.95 | 8950.00 |
| 22 Feb, 2024 | 468.55 | 475.0 | 460.0 | 470.55 | 11.57 Thousand |
| 21 Feb, 2024 | 468.05 | 475.2 | 465.4 | 467.35 | 11.61 Thousand |
| 20 Feb, 2024 | 472.05 | 479.95 | 470.1 | 471.6 | 11.61 Thousand |
| 19 Feb, 2024 | 476.0 | 479.95 | 472.0 | 472.4 | 9449.00 |
| 18 Feb, 2024 | 476.0 | 479.95 | 472.0 | 472.4 | 8004.00 |
HGGCF
BACPHAR
GDI
VOLV-B
4576
2420