Universal Cables Limited (UNIVCABLES.NS)

INR 773.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 522.8 528.7 510.5 517.05 58.97 Thousand
03 Nov, 2023 518.25 554.0 511.6 520.7 224.48 Thousand
02 Nov, 2023 531.0 531.0 513.05 515.25 224.48 Thousand
01 Nov, 2023 515.0 533.4 508.45 520.6 120.33 Thousand
31 Oct, 2023 498.1 524.0 491.9 512.6 120.33 Thousand
30 Oct, 2023 505.0 519.45 496.85 498.85 86.54 Thousand
29 Oct, 2023 505.0 519.45 496.85 498.85 48.61 Thousand
27 Oct, 2023 486.6 514.15 486.6 502.45 41.33 Thousand
26 Oct, 2023 493.0 502.0 468.35 488.55 67.38 Thousand
25 Oct, 2023 491.0 499.85 477.0 495.1 73.18 Thousand