Universal Cables Limited (UNIVCABLES.NS)

INR 430.4

(-3.56%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 490.55 509.35 487.05 505.6 81.06 Thousand
07 Apr, 2024 490.55 509.35 487.05 505.6 33.72 Thousand
05 Apr, 2024 475.8 493.0 475.8 490.55 21.31 Thousand
04 Apr, 2024 479.55 486.95 470.0 483.05 24.7 Thousand
03 Apr, 2024 490.4 493.0 476.15 478.55 24.7 Thousand
02 Apr, 2024 478.0 493.0 466.0 490.4 34.09 Thousand
01 Apr, 2024 455.45 475.5 455.05 473.3 104.67 Thousand
31 Mar, 2024 455.45 475.5 455.05 473.3 104.67 Thousand
28 Mar, 2024 453.0 461.95 448.6 455.4 21.42 Thousand
27 Mar, 2024 447.4 459.1 446.0 452.85 36.07 Thousand