Universal Cables Limited (UNIVCABLES.NS)

INR 773.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 501.6 511.95 496.05 500.4 66.25 Thousand
28 Nov, 2023 510.0 515.0 500.05 501.6 29.07 Thousand
27 Nov, 2023 510.0 515.0 500.05 501.6 16.1 Thousand
24 Nov, 2023 519.35 520.0 505.05 507.8 25.75 Thousand
23 Nov, 2023 510.6 520.8 510.6 516.15 25.75 Thousand
22 Nov, 2023 511.95 536.6 505.55 512.75 97.15 Thousand
21 Nov, 2023 506.05 519.0 504.2 510.05 97.15 Thousand
20 Nov, 2023 509.65 518.25 501.7 505.4 60.84 Thousand
19 Nov, 2023 509.65 518.25 501.7 505.4 29.19 Thousand
17 Nov, 2023 514.2 514.4 504.95 510.05 33.3 Thousand