Universal Cables Limited (UNIVCABLES.NS)

INR 773.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 518.3 541.9 510.05 516.8 128.07 Thousand
10 Dec, 2023 518.3 541.9 510.05 516.8 128.07 Thousand
08 Dec, 2023 511.1 518.2 507.1 511.95 78.44 Thousand
07 Dec, 2023 509.85 529.7 507.0 510.0 78.44 Thousand
06 Dec, 2023 514.95 515.0 505.0 510.8 79.14 Thousand
05 Dec, 2023 506.0 513.5 505.0 510.95 79.14 Thousand
04 Dec, 2023 515.0 524.95 506.1 511.95 47.27 Thousand
03 Dec, 2023 515.0 524.95 506.1 511.95 47.27 Thousand
01 Dec, 2023 506.25 513.45 502.15 507.0 29.26 Thousand
30 Nov, 2023 502.85 506.7 492.05 503.05 66.25 Thousand