Universal Cables Limited (UNIVCABLES.NS)

INR 773.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 507.5 516.0 500.0 503.1 21.56 Thousand
21 Dec, 2023 498.9 507.15 484.45 505.65 38.07 Thousand
20 Dec, 2023 514.9 514.9 486.0 493.85 88.34 Thousand
19 Dec, 2023 524.85 532.85 508.6 511.55 88.34 Thousand
18 Dec, 2023 521.0 529.75 514.8 521.5 79.55 Thousand
17 Dec, 2023 521.0 529.75 514.8 521.5 79.55 Thousand
15 Dec, 2023 519.8 524.0 511.95 515.35 76.09 Thousand
14 Dec, 2023 508.0 519.85 504.05 514.95 76.09 Thousand
13 Dec, 2023 510.7 517.55 498.6 507.15 50.71 Thousand
12 Dec, 2023 516.6 521.85 502.0 510.45 65.18 Thousand