Universal Cables Limited (UNIVCABLES.NS)
INR 430.4
(-3.56%)
INR 430.4
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 581.45 | 582.15 | 548.4 | 566.75 | 285.59 Thousand |
| 12 May, 2024 | 581.45 | 582.15 | 548.4 | 566.75 | 69.01 Thousand |
| 10 May, 2024 | 543.7 | 594.0 | 543.7 | 582.15 | 165.36 Thousand |
| 09 May, 2024 | 549.8 | 560.0 | 544.2 | 547.5 | 165.36 Thousand |
| 08 May, 2024 | 539.9 | 559.0 | 539.9 | 545.95 | 55.42 Thousand |
| 07 May, 2024 | 555.7 | 555.7 | 495.0 | 543.75 | 84.95 Thousand |
| 06 May, 2024 | 577.0 | 577.0 | 550.1 | 552.55 | 84.95 Thousand |
| 05 May, 2024 | 577.0 | 577.0 | 550.1 | 552.55 | 27.24 Thousand |
| 03 May, 2024 | 580.8 | 583.6 | 560.55 | 569.95 | 26.75 Thousand |
| 02 May, 2024 | 585.75 | 589.45 | 575.9 | 580.8 | 26.75 Thousand |
HGGCF
BACPHAR
GDI
VOLV-B
4576
2420