Universal Cables Limited (UNIVCABLES.NS)

INR 773.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 521.9 534.5 518.0 523.75 34.89 Thousand
03 Jan, 2024 520.0 525.2 516.6 521.9 34.89 Thousand
02 Jan, 2024 513.15 527.0 510.15 520.75 36.67 Thousand
01 Jan, 2024 517.6 527.0 511.55 519.85 36.67 Thousand
31 Dec, 2023 517.6 527.0 511.55 519.85 19.29 Thousand
29 Dec, 2023 509.0 520.0 502.3 517.6 40.47 Thousand
28 Dec, 2023 498.0 513.65 497.1 507.65 47.9 Thousand
27 Dec, 2023 510.9 512.2 497.1 502.8 47.9 Thousand
26 Dec, 2023 508.95 508.95 501.0 504.85 47.27 Thousand
25 Dec, 2023 508.95 508.95 501.0 504.85 14.39 Thousand