Universal Cables Limited (UNIVCABLES.NS)

INR 773.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 532.05 535.5 515.35 524.0 34.44 Thousand
15 Jan, 2024 537.3 537.3 523.35 531.85 24.65 Thousand
14 Jan, 2024 537.3 537.3 523.35 531.85 24.65 Thousand
12 Jan, 2024 545.0 548.8 532.0 532.5 64.06 Thousand
11 Jan, 2024 515.0 564.0 514.85 534.35 226.14 Thousand
10 Jan, 2024 517.55 518.0 511.55 515.35 226.14 Thousand
09 Jan, 2024 519.55 522.0 510.1 518.2 61.32 Thousand
08 Jan, 2024 521.1 526.95 515.1 519.35 61.32 Thousand
07 Jan, 2024 521.1 526.95 515.1 519.35 20.16 Thousand
05 Jan, 2024 523.8 526.95 513.35 525.15 23.38 Thousand