Universal Cables Limited (UNIVCABLES.NS)

INR 430.4

(-3.56%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 610.05 627.95 604.05 608.75 45.23 Thousand
23 May, 2024 615.85 617.45 595.8 610.6 45.23 Thousand
22 May, 2024 615.75 618.95 604.0 615.95 31.49 Thousand
21 May, 2024 640.0 654.95 605.55 615.75 176.36 Thousand
20 May, 2024 640.0 654.95 605.55 615.75 176.36 Thousand
18 May, 2024 616.05 616.05 616.0 616.05 26.58 Thousand
17 May, 2024 587.8 590.45 582.0 586.75 33.33 Thousand
16 May, 2024 595.6 615.0 584.0 586.1 39.76 Thousand
15 May, 2024 605.0 619.0 593.0 596.85 76.62 Thousand
14 May, 2024 569.0 623.0 565.1 600.75 285.59 Thousand