Universal Cables Limited (UNIVCABLES.NS)

INR 773.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 507.45 513.0 497.05 510.2 45.22 Thousand
15 Nov, 2023 497.65 508.7 494.3 500.1 45.22 Thousand
14 Nov, 2023 497.65 508.7 494.3 500.1 31.72 Thousand
13 Nov, 2023 502.2 512.65 493.0 495.3 44.54 Thousand
12 Nov, 2023 511.05 518.0 501.6 506.0 44.54 Thousand
10 Nov, 2023 507.0 522.0 468.45 511.35 422.39 Thousand
09 Nov, 2023 537.7 544.0 530.0 539.95 422.39 Thousand
08 Nov, 2023 553.0 553.0 530.35 540.4 74.11 Thousand
07 Nov, 2023 512.0 549.45 512.0 544.65 102.37 Thousand
06 Nov, 2023 522.8 528.7 510.5 517.05 102.37 Thousand