Universal Cables Limited (UNIVCABLES.NS)

INR 430.4

(-3.56%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 502.0 514.4 494.25 512.0 94.03 Thousand
18 Oct, 2023 490.5 508.2 490.3 502.75 45.74 Thousand
17 Oct, 2023 498.95 503.95 491.05 492.7 35.55 Thousand
16 Oct, 2023 496.8 502.0 488.2 494.8 27.59 Thousand
15 Oct, 2023 496.8 502.0 488.2 494.8 27.59 Thousand
13 Oct, 2023 504.0 516.7 485.15 493.7 70.84 Thousand
12 Oct, 2023 508.9 516.25 505.0 508.5 70.84 Thousand
11 Oct, 2023 504.0 511.35 497.35 507.9 72.39 Thousand
10 Oct, 2023 505.0 524.2 500.0 503.15 73.29 Thousand
09 Oct, 2023 504.85 506.5 476.2 503.95 77.35 Thousand