Universal Cables Limited (UNIVCABLES)
INR 718.45
(-3.45%)
INR 718.45
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 460.0 | 481.5 | 455.05 | 475.6 | 73.38 Thousand |
| 18 Sep, 2023 | 472.0 | 491.6 | 460.05 | 463.1 | 94.99 Thousand |
| 15 Sep, 2023 | 475.55 | 477.6 | 465.0 | 467.6 | 46.96 Thousand |
| 14 Sep, 2023 | 478.7 | 485.0 | 468.2 | 472.25 | 46.18 Thousand |
| 13 Sep, 2023 | 487.95 | 491.95 | 470.05 | 475.75 | 69.35 Thousand |
| 12 Sep, 2023 | 491.0 | 496.0 | 477.0 | 484.95 | 167.44 Thousand |
| 11 Sep, 2023 | 510.0 | 510.55 | 476.85 | 489.95 | 140.78 Thousand |
| 08 Sep, 2023 | 498.8 | 506.95 | 490.4 | 503.3 | 120.61 Thousand |
| 07 Sep, 2023 | 497.9 | 503.95 | 486.2 | 495.15 | 95.87 Thousand |
| 06 Sep, 2023 | 507.75 | 511.95 | 490.0 | 498.6 | 73.88 Thousand |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU