Universal Cables Limited (UNIVCABLES.NS)
INR 773.35
(0.48%)
INR 773.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 526.15 | 532.0 | 502.5 | 513.05 | 66.72 Thousand |
| 09 Apr, 2024 | 506.4 | 534.0 | 499.05 | 520.95 | 81.06 Thousand |
| 08 Apr, 2024 | 490.55 | 509.35 | 487.05 | 505.6 | 81.06 Thousand |
| 07 Apr, 2024 | 490.55 | 509.35 | 487.05 | 505.6 | 33.72 Thousand |
| 05 Apr, 2024 | 475.8 | 493.0 | 475.8 | 490.55 | 21.31 Thousand |
| 04 Apr, 2024 | 479.55 | 486.95 | 470.0 | 483.05 | 24.7 Thousand |
| 03 Apr, 2024 | 490.4 | 493.0 | 476.15 | 478.55 | 24.7 Thousand |
| 02 Apr, 2024 | 478.0 | 493.0 | 466.0 | 490.4 | 34.09 Thousand |
| 01 Apr, 2024 | 455.45 | 475.5 | 455.05 | 473.3 | 104.67 Thousand |
| 31 Mar, 2024 | 455.45 | 475.5 | 455.05 | 473.3 | 104.67 Thousand |
HGGCF
BACPHAR
GDI
VOLV-B
4576
2420