Universal Cables Limited (UNIVCABLES.NS)

INR 773.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 750.6 755.7 720.35 724.35 94.09 Thousand
19 Jun, 2024 760.5 766.9 742.95 747.15 56.49 Thousand
18 Jun, 2024 751.35 772.0 736.6 760.35 45.65 Thousand
17 Jun, 2024 751.35 772.0 736.6 760.35 45.65 Thousand
14 Jun, 2024 798.8 798.8 735.0 748.9 141.15 Thousand
13 Jun, 2024 775.55 799.0 775.55 778.65 141.15 Thousand
12 Jun, 2024 738.1 794.8 738.1 771.0 161.75 Thousand
11 Jun, 2024 733.0 750.0 723.55 738.75 161.75 Thousand
10 Jun, 2024 740.0 759.35 725.0 732.15 84.38 Thousand
09 Jun, 2024 740.0 759.35 725.0 732.15 84.38 Thousand