Universal Cables Limited (UNIVCABLES.NS)

INR 773.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 817.3 909.9 808.0 861.55 324.55 Thousand
12 Jul, 2024 819.7 830.0 808.55 817.3 68.3 Thousand
11 Jul, 2024 800.2 835.0 788.55 819.7 123.65 Thousand
10 Jul, 2024 754.8 819.95 719.6 793.8 174.83 Thousand
09 Jul, 2024 781.2 781.55 747.45 750.4 174.83 Thousand
08 Jul, 2024 781.7 790.3 767.05 775.7 62.66 Thousand
07 Jul, 2024 781.7 790.3 767.05 775.7 62.66 Thousand
05 Jul, 2024 754.9 843.0 735.35 774.55 331.54 Thousand
04 Jul, 2024 753.6 763.35 740.55 755.35 331.54 Thousand
03 Jul, 2024 733.85 773.35 720.0 747.8 109.78 Thousand