Universal Cables Limited (UNIVCABLES)
INR 716.65
(-1.42%)
INR 716.65
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 613.5 | 650.0 | 604.7 | 627.3 | 34.93 Thousand |
| 28 Jan, 2025 | 629.85 | 629.85 | 565.55 | 604.5 | 68.77 Thousand |
| 27 Jan, 2025 | 643.65 | 647.0 | 612.85 | 619.3 | 35.34 Thousand |
| 24 Jan, 2025 | 704.0 | 706.25 | 655.8 | 660.2 | 19.9 Thousand |
| 23 Jan, 2025 | 689.35 | 713.45 | 684.7 | 692.4 | 18.6 Thousand |
| 22 Jan, 2025 | 719.0 | 720.25 | 666.55 | 693.6 | 57.31 Thousand |
| 21 Jan, 2025 | 789.0 | 789.0 | 706.2 | 717.65 | 51.39 Thousand |
| 20 Jan, 2025 | 755.55 | 789.5 | 755.5 | 771.45 | 45.15 Thousand |
| 17 Jan, 2025 | 766.7 | 766.7 | 742.3 | 748.1 | 10.73 Thousand |
| 16 Jan, 2025 | 763.0 | 773.95 | 744.2 | 766.05 | 20.47 Thousand |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU