Universal Cables Limited (UNIVCABLES.NS)
INR 773.35
(0.48%)
INR 773.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 671.95 | 686.15 | 668.7 | 680.35 | 36.75 Thousand |
| 16 Aug, 2024 | 679.9 | 694.05 | 664.2 | 668.65 | 56.66 Thousand |
| 15 Aug, 2024 | 679.9 | 694.05 | 664.2 | 668.65 | 56.66 Thousand |
| 14 Aug, 2024 | 707.3 | 707.9 | 665.3 | 674.6 | 197.27 Thousand |
| 13 Aug, 2024 | 714.0 | 729.0 | 670.35 | 707.15 | 859.43 Thousand |
| 12 Aug, 2024 | 740.2 | 782.0 | 737.1 | 767.8 | 859.43 Thousand |
| 11 Aug, 2024 | 740.2 | 782.0 | 737.1 | 767.8 | 111.92 Thousand |
| 09 Aug, 2024 | 747.85 | 761.05 | 737.25 | 753.0 | 135.7 Thousand |
| 08 Aug, 2024 | 750.0 | 788.3 | 726.0 | 738.25 | 183.04 Thousand |
| 07 Aug, 2024 | 747.8 | 781.55 | 713.35 | 747.0 | 203.57 Thousand |
HGGCF
BACPHAR
GDI
VOLV-B
4576
2420