Universal Cables Limited (UNIVCABLES)
INR 732.3
(-0.88%)
INR 732.3
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 475.0 | 475.0 | 457.7 | 460.1 | 26.72 Thousand |
| 13 Mar, 2025 | 480.0 | 495.0 | 458.55 | 464.85 | 44.77 Thousand |
| 12 Mar, 2025 | 497.3 | 500.45 | 477.15 | 479.55 | 20.53 Thousand |
| 11 Mar, 2025 | 487.7 | 497.0 | 470.55 | 492.35 | 35.33 Thousand |
| 10 Mar, 2025 | 502.1 | 504.9 | 489.0 | 495.1 | 42.74 Thousand |
| 07 Mar, 2025 | 517.0 | 519.0 | 502.0 | 503.7 | 10.89 Thousand |
| 06 Mar, 2025 | 503.0 | 517.3 | 501.15 | 511.55 | 19.39 Thousand |
| 05 Mar, 2025 | 504.2 | 521.0 | 492.25 | 502.8 | 60.82 Thousand |
| 04 Mar, 2025 | 481.0 | 516.45 | 478.4 | 501.25 | 26.16 Thousand |
| 03 Mar, 2025 | 502.05 | 509.65 | 476.55 | 485.45 | 39.71 Thousand |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU