Universal Cables Limited (UNIVCABLES)
INR 718.45
(-3.45%)
INR 718.45
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 775.1 | 792.0 | 768.0 | 786.75 | 40.33 Thousand |
| 03 Jul, 2025 | 774.05 | 788.0 | 768.1 | 775.95 | 29.03 Thousand |
| 02 Jul, 2025 | 786.0 | 789.95 | 761.55 | 774.05 | 41.19 Thousand |
| 01 Jul, 2025 | 763.2 | 792.95 | 763.2 | 784.7 | 57.11 Thousand |
| 30 Jun, 2025 | 740.0 | 784.9 | 720.0 | 774.8 | 62.96 Thousand |
| 27 Jun, 2025 | 772.0 | 794.4 | 741.0 | 743.65 | 83.04 Thousand |
| 26 Jun, 2025 | 743.5 | 772.0 | 739.05 | 768.65 | 72.27 Thousand |
| 25 Jun, 2025 | 699.45 | 750.0 | 699.3 | 738.35 | 112.82 Thousand |
| 24 Jun, 2025 | 706.0 | 714.75 | 690.05 | 695.4 | 43.08 Thousand |
| 23 Jun, 2025 | 676.8 | 699.35 | 672.6 | 695.6 | 43.61 Thousand |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU