Universal Cables Limited (UNIVCABLES.NS)

INR 773.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 760.05 784.0 750.1 768.1 136.17 Thousand
18 Dec, 2024 724.7 797.0 721.2 769.65 446.45 Thousand
17 Dec, 2024 719.0 737.5 700.0 724.7 146.9 Thousand
16 Dec, 2024 700.0 729.0 681.1 705.8 207.08 Thousand
13 Dec, 2024 686.9 687.0 656.5 668.55 73.23 Thousand
12 Dec, 2024 690.0 704.8 677.8 685.05 59.97 Thousand
11 Dec, 2024 760.95 762.0 685.35 700.25 465.54 Thousand
10 Dec, 2024 613.75 729.15 606.7 729.15 724.26 Thousand
09 Dec, 2024 617.9 628.0 605.0 607.65 26.39 Thousand
06 Dec, 2024 621.0 626.0 615.0 616.35 14.84 Thousand