Universal Cables Limited (UNIVCABLES.NS)
INR 430.4
(-3.56%)
INR 430.4
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 474.9 | 494.8 | 462.1 | 491.1 | 66.73 Thousand |
| 08 May, 2025 | 467.35 | 520.0 | 467.1 | 478.95 | 337.95 Thousand |
| 07 May, 2025 | 468.15 | 478.5 | 451.5 | 464.45 | 90.48 Thousand |
| 06 May, 2025 | 500.0 | 500.0 | 463.0 | 468.15 | 136.39 Thousand |
| 05 May, 2025 | 439.0 | 509.7 | 439.0 | 501.9 | 627.01 Thousand |
| 02 May, 2025 | 441.15 | 451.7 | 422.5 | 430.4 | 49.07 Thousand |
| 30 Apr, 2025 | 457.05 | 463.45 | 439.4 | 446.3 | 20.36 Thousand |
| 29 Apr, 2025 | 471.0 | 479.3 | 460.0 | 461.2 | 31.61 Thousand |
| 28 Apr, 2025 | 474.3 | 479.75 | 466.8 | 470.2 | 28.17 Thousand |
| 25 Apr, 2025 | 481.1 | 503.0 | 465.5 | 481.5 | 160.57 Thousand |
HGGCF
BACPHAR
GDI
VOLV-B
4576
2420