Universal Cables Limited (UNIVCABLES)

INR 712.5

(-3.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2002 7.0 7.0 6.75 6.75 468.00
20 Nov, 2002 6.65 7.1 6.65 7.1 1700.00
19 Nov, 2002 7.75 7.75 7.75 7.75 -
18 Nov, 2002 6.45 7.75 6.45 7.75 279.00
15 Nov, 2002 6.3 7.75 6.3 7.75 306.00
14 Nov, 2002 6.05 7.0 6.05 7.0 51.00
13 Nov, 2002 5.85 6.6 5.85 6.6 201.00
12 Nov, 2002 5.55 7.0 5.55 6.95 3.00
11 Nov, 2002 5.85 8.2 5.85 6.7 1713.00
08 Nov, 2002 6.9 6.9 6.85 6.85 300.00