Universal Cables Limited (UNIVCABLES)

INR 731.65

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2002 6.6 7.0 6.55 6.7 356.00
17 Dec, 2002 6.85 6.85 6.85 6.85 -
16 Dec, 2002 6.9 6.9 6.55 6.85 3412.00
13 Dec, 2002 7.0 7.0 6.8 6.9 1528.00
12 Dec, 2002 7.1 7.1 6.85 7.0 1323.00
11 Dec, 2002 7.15 7.15 6.8 7.0 2370.00
10 Dec, 2002 6.8 7.05 6.8 7.0 1710.00
09 Dec, 2002 7.15 7.25 7.0 7.05 2740.00
06 Dec, 2002 6.75 8.45 6.75 7.15 1112.00
05 Dec, 2002 6.15 7.3 6.15 7.25 251.00