Universal Cables Limited (UNIVCABLES)

INR 700.65

(-2.09%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 6.5 7.95 6.5 7.95 502.00
18 Sep, 2002 7.75 7.75 7.75 7.75 -
17 Sep, 2002 7.75 7.75 7.75 7.75 28.00
16 Sep, 2002 8.9 9.5 8.9 9.15 33.00
13 Sep, 2002 8.5 8.5 7.6 8.2 701.00
12 Sep, 2002 7.55 7.55 7.55 7.55 -
11 Sep, 2002 7.55 7.55 7.55 7.55 26.00
10 Sep, 2002 7.5 7.5 7.5 7.5 -
09 Sep, 2002 7.85 7.85 7.5 7.5 700.00
06 Sep, 2002 7.25 7.75 7.25 7.75 512.00