Universal Cables Limited (UNIVCABLES)
INR 710.1
(-2.46%)
INR 710.1
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2002 | 8.3 | 8.5 | 8.25 | 8.5 | 10 Thousand |
| 19 Aug, 2002 | 8.5 | 8.5 | 8.5 | 8.5 | 525.00 |
| 16 Aug, 2002 | 9.7 | 9.7 | 8.25 | 8.7 | 7006.00 |
| 15 Aug, 2002 | 8.7 | 8.7 | 8.7 | 8.7 | - |
| 14 Aug, 2002 | 8.1 | 9.0 | 8.1 | 8.7 | 7514.00 |
| 13 Aug, 2002 | 7.9 | 10.05 | 7.85 | 9.0 | 11.98 Thousand |
| 12 Aug, 2002 | 7.25 | 9.7 | 7.25 | 9.6 | 4.00 |
| 09 Aug, 2002 | 7.65 | 8.5 | 7.65 | 8.5 | 501.00 |
| 08 Aug, 2002 | 8.0 | 8.6 | 8.0 | 8.2 | 801.00 |
| 07 Aug, 2002 | 8.8 | 9.25 | 8.8 | 9.25 | 140.00 |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU