United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1360.0 | 1365.0 | 1347.1 | 1351.8 | 269.09 Thousand |
| 06 Oct, 2025 | 1362.6 | 1364.0 | 1340.9 | 1361.0 | 405.51 Thousand |
| 03 Oct, 2025 | 1347.0 | 1368.9 | 1341.2 | 1362.6 | 1.05 Million |
| 02 Oct, 2025 | 1346.7 | 1346.7 | 1346.7 | 1346.7 | - |
| 01 Oct, 2025 | 1334.5 | 1354.8 | 1330.7 | 1346.7 | 1.09 Million |
| 30 Sep, 2025 | 1308.6 | 1342.1 | 1291.0 | 1324.3 | 1.45 Million |
| 29 Sep, 2025 | 1304.6 | 1313.6 | 1300.0 | 1308.5 | 829.6 Thousand |
| 26 Sep, 2025 | 1319.8 | 1319.9 | 1295.0 | 1297.4 | 733.63 Thousand |
| 25 Sep, 2025 | 1343.1 | 1362.8 | 1314.7 | 1317.6 | 1.18 Million |
| 24 Sep, 2025 | 1336.0 | 1357.0 | 1332.8 | 1350.9 | 755.36 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS