United Spirits Limited (UNITDSPR)

INR 1421.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1995 58.0 58.0 50.0 50.0 400.00
10 Jan, 1995 60.0 60.0 60.0 60.0 100.00
09 Jan, 1995 63.0 63.0 62.0 62.0 300.00
05 Jan, 1995 65.0 65.0 65.0 65.0 200.00
04 Jan, 1995 65.0 65.0 65.0 65.0 100.00
23 Dec, 1994 65.75 65.75 65.75 65.75 300.00
22 Dec, 1994 68.0 68.0 68.0 68.0 100.00
13 Dec, 1994 66.0 66.0 66.0 66.0 100.00
08 Dec, 1994 68.0 68.0 68.0 68.0 100.00
05 Dec, 1994 68.0 68.0 68.0 68.0 100.00