United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1995 | 55.0 | 55.0 | 54.5 | 54.5 | 200.00 |
| 03 Feb, 1995 | 58.0 | 59.5 | 55.0 | 55.0 | 600.00 |
| 02 Feb, 1995 | 58.5 | 58.5 | 58.0 | 58.0 | 300.00 |
| 01 Feb, 1995 | 56.0 | 56.0 | 56.0 | 56.0 | 200.00 |
| 31 Jan, 1995 | 58.0 | 58.0 | 56.0 | 56.0 | 300.00 |
| 30 Jan, 1995 | 55.25 | 55.25 | 55.25 | 55.25 | 100.00 |
| 27 Jan, 1995 | 55.0 | 56.0 | 53.0 | 56.0 | 700.00 |
| 25 Jan, 1995 | 50.0 | 52.0 | 50.0 | 52.0 | 600.00 |
| 24 Jan, 1995 | 55.0 | 55.0 | 55.0 | 55.0 | 100.00 |
| 20 Jan, 1995 | 60.0 | 60.0 | 60.0 | 60.0 | 200.00 |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS