United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1432.0 | 1438.6 | 1416.4 | 1421.3 | 965.25 Thousand |
| 02 Dec, 2025 | 1454.9 | 1456.1 | 1429.1 | 1440.9 | 761.38 Thousand |
| 01 Dec, 2025 | 1457.7 | 1457.7 | 1436.0 | 1447.1 | 512.07 Thousand |
| 28 Nov, 2025 | 1445.8 | 1460.0 | 1439.0 | 1451.6 | 714.52 Thousand |
| 27 Nov, 2025 | 1460.0 | 1468.8 | 1441.0 | 1445.8 | 855.72 Thousand |
| 26 Nov, 2025 | 1430.4 | 1463.5 | 1429.0 | 1459.5 | 1.28 Million |
| 25 Nov, 2025 | 1431.5 | 1435.9 | 1419.3 | 1430.4 | 522.35 Thousand |
| 24 Nov, 2025 | 1434.9 | 1439.0 | 1416.1 | 1431.2 | 888.66 Thousand |
| 21 Nov, 2025 | 1410.0 | 1430.0 | 1395.3 | 1427.1 | 1.01 Million |
| 20 Nov, 2025 | 1410.0 | 1432.8 | 1406.7 | 1416.2 | 560.89 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS