United Spirits Limited (UNITDSPR.NS)
INR 1579.4
(1.4%)
INR 1579.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1560.0 | 1574.9 | 1543.5 | 1574.6 | 934.65 Thousand |
| 22 Apr, 2025 | 1524.7 | 1560.0 | 1516.7 | 1557.6 | 823.66 Thousand |
| 21 Apr, 2025 | 1538.8 | 1538.8 | 1505.0 | 1516.7 | 528.02 Thousand |
| 17 Apr, 2025 | 1511.9 | 1526.5 | 1500.2 | 1517.8 | 569.23 Thousand |
| 16 Apr, 2025 | 1514.7 | 1514.7 | 1483.6 | 1503.2 | 739.31 Thousand |
| 15 Apr, 2025 | 1550.4 | 1550.8 | 1480.6 | 1501.7 | 797.04 Thousand |
| 11 Apr, 2025 | 1484.0 | 1484.0 | 1454.8 | 1476.9 | 693.42 Thousand |
| 09 Apr, 2025 | 1434.35 | 1455.95 | 1425.5 | 1451.6 | 886.89 Thousand |
| 08 Apr, 2025 | 1411.0 | 1438.85 | 1411.0 | 1425.1 | 562.64 Thousand |
| 07 Apr, 2025 | 1370.0 | 1412.3 | 1364.0 | 1403.8 | 579 Thousand |
IITSF
PNPN
ADFFOODS
RSHUF
FDSB
URW