United Spirits Limited (UNITDSPR.NS)
INR 1517.8
(0.97%)
INR 1517.8
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1511.9 | 1526.5 | 1500.2 | 1517.8 | 569.23 Thousand |
| 15 Apr, 2025 | 1550.4 | 1550.8 | 1480.6 | 1501.7 | 796.23 Thousand |
| 11 Apr, 2025 | 1484.0 | 1484.0 | 1454.8 | 1476.9 | 693.42 Thousand |
| 09 Apr, 2025 | 1434.35 | 1455.95 | 1425.5 | 1451.6 | 886.89 Thousand |
| 08 Apr, 2025 | 1411.0 | 1438.85 | 1411.0 | 1425.1 | 562.64 Thousand |
| 07 Apr, 2025 | 1370.0 | 1412.3 | 1364.0 | 1403.8 | 579 Thousand |
| 04 Apr, 2025 | 1430.1 | 1442.25 | 1417.15 | 1427.35 | 500.49 Thousand |
| 03 Apr, 2025 | 1434.0 | 1434.2 | 1413.55 | 1430.15 | 230.91 Thousand |
| 02 Apr, 2025 | 1414.9 | 1440.25 | 1394.85 | 1434.45 | 870.73 Thousand |
| 01 Apr, 2025 | 1407.95 | 1413.25 | 1387.0 | 1406.15 | 365.98 Thousand |
IITSF
PNPN
ADFFOODS
RSHUF
FDSB
URW