United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1428.2 | 1428.5 | 1408.7 | 1411.7 | 484.49 Thousand |
| 18 Nov, 2025 | 1438.0 | 1438.2 | 1416.9 | 1434.7 | 455.92 Thousand |
| 17 Nov, 2025 | 1434.0 | 1438.1 | 1424.3 | 1434.9 | 380.09 Thousand |
| 14 Nov, 2025 | 1419.0 | 1432.4 | 1412.8 | 1429.4 | 335.91 Thousand |
| 13 Nov, 2025 | 1435.0 | 1435.9 | 1417.4 | 1420.8 | 464.97 Thousand |
| 12 Nov, 2025 | 1418.1 | 1439.2 | 1412.3 | 1435.6 | 1.36 Million |
| 11 Nov, 2025 | 1413.3 | 1431.0 | 1408.7 | 1414.5 | 1.02 Million |
| 10 Nov, 2025 | 1429.1 | 1430.1 | 1405.5 | 1409.5 | 429.6 Thousand |
| 07 Nov, 2025 | 1416.5 | 1433.7 | 1404.0 | 1429.1 | 507.69 Thousand |
| 06 Nov, 2025 | 1470.0 | 1475.0 | 1413.5 | 1416.5 | 1 Million |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS