United Spirits Limited (UNITDSPR.NS)
INR 1557.6
(2.7%)
INR 1557.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1434.0 | 1434.2 | 1413.55 | 1430.15 | 230.91 Thousand |
| 02 Apr, 2025 | 1414.9 | 1440.25 | 1394.85 | 1434.45 | 870.73 Thousand |
| 01 Apr, 2025 | 1407.95 | 1413.25 | 1387.0 | 1406.15 | 365.98 Thousand |
| 28 Mar, 2025 | 1417.0 | 1420.5 | 1390.8 | 1401.3 | 959.53 Thousand |
| 27 Mar, 2025 | 1368.15 | 1418.9 | 1367.5 | 1408.1 | 768.85 Thousand |
| 26 Mar, 2025 | 1375.65 | 1375.65 | 1355.75 | 1361.5 | 421.02 Thousand |
| 25 Mar, 2025 | 1408.0 | 1408.0 | 1360.0 | 1365.55 | 426.89 Thousand |
| 24 Mar, 2025 | 1400.0 | 1405.1 | 1385.3 | 1392.5 | 440.77 Thousand |
| 21 Mar, 2025 | 1420.0 | 1420.05 | 1386.05 | 1391.6 | 1.09 Million |
| 20 Mar, 2025 | 1360.8 | 1388.0 | 1350.1 | 1377.75 | 855.27 Thousand |
IITSF
PNPN
ADFFOODS
RSHUF
FDSB
URW