United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1373.0 | 1373.0 | 1357.0 | 1359.7 | 94.44 Thousand |
| 20 Oct, 2025 | 1366.7 | 1376.3 | 1360.1 | 1365.6 | 518.53 Thousand |
| 17 Oct, 2025 | 1358.6 | 1369.3 | 1350.2 | 1361.4 | 560.29 Thousand |
| 16 Oct, 2025 | 1325.1 | 1363.7 | 1325.1 | 1359.1 | 835.08 Thousand |
| 15 Oct, 2025 | 1311.0 | 1335.0 | 1305.4 | 1333.1 | 822.42 Thousand |
| 14 Oct, 2025 | 1316.1 | 1323.6 | 1300.0 | 1302.4 | 647.54 Thousand |
| 13 Oct, 2025 | 1337.0 | 1338.5 | 1314.6 | 1316.1 | 526.58 Thousand |
| 10 Oct, 2025 | 1337.6 | 1349.5 | 1329.3 | 1337.0 | 849.8 Thousand |
| 09 Oct, 2025 | 1333.1 | 1343.8 | 1325.8 | 1337.6 | 889.04 Thousand |
| 08 Oct, 2025 | 1348.2 | 1351.8 | 1325.5 | 1333.1 | 727.14 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS